ViaSat Inc (VSAT)
USD 15.4
(5.41%)
USD 15.4
(5.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 7.76 | 7.9 | 7.48 | 7.51 | 3.66 Million |
| 13 Jan, 2025 | 8.71 | 8.71 | 7.61 | 7.74 | 4.69 Million |
| 10 Jan, 2025 | 8.75 | 8.92 | 8.49 | 8.85 | 3.17 Million |
| 08 Jan, 2025 | 9.45 | 9.46 | 8.98 | 8.99 | 2.72 Million |
| 07 Jan, 2025 | 9.91 | 10.44 | 9.61 | 9.66 | 2.49 Million |
| 06 Jan, 2025 | 9.32 | 10.65 | 9.31 | 9.9 | 4.93 Million |
| 03 Jan, 2025 | 9.56 | 9.67 | 8.99 | 9.08 | 3.15 Million |
| 02 Jan, 2025 | 8.8 | 9.84 | 8.8 | 9.53 | 4.34 Million |
| 31 Dec, 2024 | 8.5 | 8.87 | 8.38 | 8.51 | 2.1 Million |
| 30 Dec, 2024 | 8.79 | 8.81 | 8.19 | 8.41 | 3.31 Million |
VSEC
VSEE
VSEEW
VS
VSA
VSAI