ViaSat Inc (VSAT)

USD 15.4

(5.41%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 10.21 10.49 9.25 9.48 3.54 Million
28 Jan, 2025 10.24 10.47 9.78 10.22 2.66 Million
27 Jan, 2025 11.33 11.39 10.14 10.26 3.37 Million
24 Jan, 2025 11.6 11.86 11.17 11.5 3.63 Million
23 Jan, 2025 10.71 11.62 10.4 11.56 4.85 Million
22 Jan, 2025 11.52 11.59 10.33 10.77 7.62 Million
21 Jan, 2025 9.67 12.55 9.39 11.81 14.23 Million
17 Jan, 2025 8.75 9.2 8.65 8.89 2.77 Million
16 Jan, 2025 7.82 8.56 7.55 8.47 3.97 Million
15 Jan, 2025 7.88 8.29 7.45 8.02 6.36 Million