ViaSat Inc (VSAT)
USD 29.65
(-3.1%)
USD 29.65
(-3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 1998 | 8.88 | 10.25 | 8.88 | 10.06 | 186.4 Thousand |
| 30 Dec, 1998 | 8.63 | 9.06 | 8.5 | 9.0 | 134 Thousand |
| 29 Dec, 1998 | 8.38 | 9.0 | 8.38 | 8.5 | 97 Thousand |
| 28 Dec, 1998 | 8.75 | 9.06 | 8.13 | 8.38 | 135.4 Thousand |
| 24 Dec, 1998 | 9.0 | 9.06 | 8.63 | 8.94 | 40.2 Thousand |
| 23 Dec, 1998 | 9.13 | 9.25 | 9.0 | 9.0 | 100.2 Thousand |
| 22 Dec, 1998 | 9.25 | 9.44 | 9.13 | 9.13 | 99.8 Thousand |
| 21 Dec, 1998 | 9.25 | 9.5 | 9.25 | 9.25 | 69.2 Thousand |
| 18 Dec, 1998 | 9.25 | 9.5 | 9.13 | 9.38 | 79.2 Thousand |
| 17 Dec, 1998 | 9.38 | 9.5 | 9.25 | 9.25 | 41.8 Thousand |
VSEC
VSEE
VSEEW
VS
VSA
VSAI