ViaSat Inc (VSAT)

USD 29.65

(-3.1%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 1998 9.44 9.69 9.31 9.63 62.6 Thousand
01 Dec, 1998 9.25 9.5 9.13 9.31 79.2 Thousand
30 Nov, 1998 9.5 9.81 9.13 9.25 58.8 Thousand
27 Nov, 1998 9.81 9.81 9.25 9.5 83.6 Thousand
25 Nov, 1998 10.09 10.09 9.56 9.63 71.8 Thousand
24 Nov, 1998 9.88 10.19 9.75 9.88 40.4 Thousand
23 Nov, 1998 10.13 10.13 9.88 9.88 129.6 Thousand
20 Nov, 1998 10.19 10.19 9.75 9.88 78.8 Thousand
19 Nov, 1998 10.13 10.5 10.06 10.19 40.4 Thousand
18 Nov, 1998 9.63 10.5 9.5 10.5 183.8 Thousand