ViaSat Inc (VSAT)

USD 29.65

(-3.1%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 1998 9.5 10.0 9.31 9.38 69.8 Thousand
15 Dec, 1998 9.31 9.63 9.25 9.31 91 Thousand
14 Dec, 1998 9.31 9.5 9.31 9.31 74.8 Thousand
11 Dec, 1998 9.38 9.5 9.25 9.31 50.6 Thousand
10 Dec, 1998 9.63 9.88 9.31 9.5 41 Thousand
09 Dec, 1998 9.63 10.0 9.63 9.94 30.2 Thousand
08 Dec, 1998 10.0 10.31 9.63 9.63 64.6 Thousand
07 Dec, 1998 10.31 10.31 10.0 10.0 26.8 Thousand
04 Dec, 1998 9.69 10.44 9.63 10.25 73 Thousand
03 Dec, 1998 9.56 9.69 9.44 9.44 46.2 Thousand