ViaSat Inc (VSAT)

USD 29.65

(-3.1%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 1998 11.38 12.0 10.88 11.88 73.6 Thousand
04 Sep, 1998 10.25 11.0 10.25 10.88 37.6 Thousand
03 Sep, 1998 10.5 11.13 10.31 10.88 79.4 Thousand
02 Sep, 1998 10.75 11.31 10.5 10.75 89.2 Thousand
01 Sep, 1998 10.75 10.88 9.5 10.5 215 Thousand
31 Aug, 1998 12.13 12.38 10.5 10.5 143.8 Thousand
28 Aug, 1998 12.63 12.75 11.38 12.25 83.6 Thousand
27 Aug, 1998 12.75 13.0 12.13 12.75 102.6 Thousand
26 Aug, 1998 13.75 14.0 13.0 13.0 58 Thousand
25 Aug, 1998 14.75 14.75 13.75 14.0 26.8 Thousand