ViaSat Inc (VSAT)

USD 30.1

(2.03%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 1998 13.75 14.13 13.5 13.75 193.2 Thousand
20 Aug, 1998 14.63 14.63 14.5 14.5 104 Thousand
19 Aug, 1998 15.06 15.13 14.56 14.63 63.8 Thousand
18 Aug, 1998 14.0 14.88 13.75 14.5 79.4 Thousand
17 Aug, 1998 15.75 16.13 13.63 13.75 306.6 Thousand
14 Aug, 1998 16.0 16.25 15.5 15.5 42.6 Thousand
13 Aug, 1998 15.38 16.0 15.38 15.63 26 Thousand
12 Aug, 1998 16.13 16.25 15.38 15.75 318.6 Thousand
11 Aug, 1998 16.5 16.5 14.88 16.0 59.8 Thousand
10 Aug, 1998 16.75 16.88 16.13 16.13 168.6 Thousand