ViaSat Inc (VSAT)

USD 31.02

(0.1%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 1998 17.63 18.0 17.5 17.63 35.6 Thousand
21 Jul, 1998 18.25 18.25 17.63 17.63 58.2 Thousand
20 Jul, 1998 18.0 18.25 17.75 17.75 56.8 Thousand
17 Jul, 1998 18.5 18.5 17.63 18.0 67 Thousand
16 Jul, 1998 18.81 18.81 18.38 18.63 86.4 Thousand
15 Jul, 1998 18.81 19.38 18.31 18.75 38.4 Thousand
14 Jul, 1998 20.0 20.0 18.63 18.81 68.8 Thousand
13 Jul, 1998 18.75 20.13 18.0 19.75 157.8 Thousand
10 Jul, 1998 18.0 18.75 17.5 18.75 49.8 Thousand
09 Jul, 1998 17.63 18.5 17.5 17.75 48.8 Thousand