USD 32.33
(-0.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jun, 1998 | 19.88 | 20.25 | 19.25 | 19.63 | 387.2 Thousand |
19 Jun, 1998 | 18.25 | 19.75 | 18.25 | 19.06 | 301.6 Thousand |
18 Jun, 1998 | 17.63 | 18.5 | 17.38 | 18.44 | 283.4 Thousand |
17 Jun, 1998 | 17.0 | 17.88 | 17.0 | 17.63 | 221.6 Thousand |
16 Jun, 1998 | 16.13 | 17.0 | 16.13 | 17.0 | 189.6 Thousand |
15 Jun, 1998 | 15.38 | 17.0 | 15.13 | 16.5 | 207.4 Thousand |
12 Jun, 1998 | 16.13 | 16.13 | 14.88 | 15.75 | 175.6 Thousand |
11 Jun, 1998 | 16.38 | 16.5 | 15.75 | 15.88 | 69.4 Thousand |
10 Jun, 1998 | 16.75 | 16.75 | 16.38 | 16.44 | 77.8 Thousand |
09 Jun, 1998 | 16.69 | 17.25 | 16.5 | 16.69 | 559.8 Thousand |
VSEC
VSEE
VSEEW
VS
VSA
VSAI