USD 32.33
(-0.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 May, 1998 | 16.81 | 17.13 | 16.5 | 16.75 | 49.2 Thousand |
21 May, 1998 | 17.0 | 17.5 | 16.5 | 16.75 | 133.6 Thousand |
20 May, 1998 | 15.63 | 16.88 | 15.5 | 16.88 | 138.6 Thousand |
19 May, 1998 | 16.0 | 16.25 | 15.63 | 16.0 | 78.4 Thousand |
18 May, 1998 | 16.38 | 16.75 | 15.75 | 16.0 | 306 Thousand |
15 May, 1998 | 17.25 | 17.5 | 16.13 | 16.25 | 327.2 Thousand |
14 May, 1998 | 16.5 | 16.63 | 16.13 | 16.5 | 312.4 Thousand |
13 May, 1998 | 15.19 | 16.5 | 15.19 | 16.25 | 229.4 Thousand |
12 May, 1998 | 15.13 | 15.19 | 15.0 | 15.19 | 107 Thousand |
11 May, 1998 | 15.13 | 15.38 | 15.0 | 15.13 | 109.4 Thousand |
VSEC
VSEE
VSEEW
VS
VSA
VSAI