ViaSat Inc (VSAT)

USD 32.33

(-0.22%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 1998 15.0 15.25 15.0 15.13 59.2 Thousand
23 Apr, 1998 14.88 15.25 14.63 15.0 116.8 Thousand
22 Apr, 1998 15.13 15.13 14.38 14.88 241.8 Thousand
21 Apr, 1998 15.38 15.38 14.75 15.19 269.4 Thousand
20 Apr, 1998 15.0 15.38 14.75 15.25 205 Thousand
17 Apr, 1998 15.13 15.25 14.63 15.0 221.6 Thousand
16 Apr, 1998 15.75 15.75 14.25 15.0 309.2 Thousand
15 Apr, 1998 15.25 15.75 15.25 15.69 18.2 Thousand
14 Apr, 1998 15.0 16.0 14.88 15.75 136 Thousand
13 Apr, 1998 15.63 16.0 15.13 15.25 113.8 Thousand