ViaSat Inc (VSAT)

USD 32.33

(-0.22%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 1998 15.25 16.38 15.25 16.13 129.8 Thousand
25 Feb, 1998 15.0 15.75 14.75 15.75 107.2 Thousand
24 Feb, 1998 14.5 15.25 14.5 14.88 152 Thousand
23 Feb, 1998 15.25 15.56 15.13 15.25 138 Thousand
20 Feb, 1998 14.88 15.56 14.88 15.44 76 Thousand
19 Feb, 1998 15.5 15.75 14.88 14.94 112 Thousand
18 Feb, 1998 15.75 15.75 15.5 15.5 52 Thousand
17 Feb, 1998 15.75 16.19 15.56 15.56 88.2 Thousand
13 Feb, 1998 16.0 16.13 15.25 16.13 94.4 Thousand
12 Feb, 1998 16.13 16.5 16.0 16.13 61.6 Thousand