ViaSat Inc (VSAT)

USD 32.33

(-0.22%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 1998 19.13 19.13 18.38 18.88 155.6 Thousand
25 Mar, 1998 18.38 19.0 18.38 18.94 205.8 Thousand
24 Mar, 1998 17.5 18.38 17.25 18.31 252 Thousand
23 Mar, 1998 16.94 17.31 16.88 17.25 53.8 Thousand
20 Mar, 1998 16.75 16.94 16.31 16.5 47.4 Thousand
19 Mar, 1998 17.38 17.38 16.5 17.0 42.6 Thousand
18 Mar, 1998 16.5 17.25 16.5 17.0 114 Thousand
17 Mar, 1998 17.38 17.38 16.69 16.75 95.2 Thousand
16 Mar, 1998 17.75 17.75 17.0 17.0 89.2 Thousand
13 Mar, 1998 17.81 17.81 17.25 17.5 41.6 Thousand