ViaSat Inc (VSAT)

USD 32.33

(-0.22%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 1998 16.75 17.75 16.63 17.5 358 Thousand
11 Mar, 1998 17.56 17.56 16.75 17.25 59 Thousand
10 Mar, 1998 17.75 18.0 17.0 17.0 85.6 Thousand
09 Mar, 1998 17.38 17.63 17.0 17.63 123.4 Thousand
06 Mar, 1998 17.0 17.63 17.0 17.13 89.2 Thousand
05 Mar, 1998 16.5 17.25 16.5 16.81 116 Thousand
04 Mar, 1998 16.75 18.0 16.69 17.25 203.6 Thousand
03 Mar, 1998 16.75 17.13 16.63 16.81 46 Thousand
02 Mar, 1998 16.5 17.63 16.25 17.0 205.8 Thousand
27 Feb, 1998 16.31 16.5 16.0 16.31 97 Thousand