VSE Corporation (VSEC)

USD 161.75

(-2.67%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 115.58 116.47 111.71 116.32 208.99 Thousand
06 Mar, 2025 116.02 117.11 112.98 115.63 190.89 Thousand
05 Mar, 2025 115.47 118.98 113.98 118.15 275.3 Thousand
04 Mar, 2025 110.86 118.08 108.86 115.93 383.83 Thousand
03 Mar, 2025 119.22 120.28 112.73 113.42 243.44 Thousand
28 Feb, 2025 116.45 120.4 114.32 118.5 324.68 Thousand
27 Feb, 2025 110.62 121.5 107.29 117.82 611.76 Thousand
26 Feb, 2025 101.06 103.17 99.65 101.0 237.97 Thousand
25 Feb, 2025 98.6 102.17 98.27 100.56 315.43 Thousand
24 Feb, 2025 100.12 101.25 98.03 98.03 188.83 Thousand