VSE Corporation (VSEC)

USD 161.75

(-2.67%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 105.43 106.46 103.43 105.97 118.93 Thousand
05 Feb, 2025 104.35 106.06 104.28 105.15 93.32 Thousand
04 Feb, 2025 101.29 103.56 101.14 103.56 82.94 Thousand
03 Feb, 2025 100.24 104.31 99.73 102.15 179.62 Thousand
31 Jan, 2025 103.03 105.69 101.7 102.35 169.2 Thousand
30 Jan, 2025 104.3 104.76 101.96 103.05 146.32 Thousand
29 Jan, 2025 103.03 104.24 101.82 102.88 129.18 Thousand
28 Jan, 2025 100.15 103.59 100.0 103.18 125.41 Thousand
27 Jan, 2025 105.23 106.9 100.0 100.26 266.56 Thousand
24 Jan, 2025 107.02 108.0 105.4 106.12 189.88 Thousand