VSE Corporation (VSEC)

USD 161.75

(-2.67%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 94.17 95.52 89.7 91.13 386.57 Thousand
06 Jan, 2025 93.39 97.12 93.39 93.74 329.76 Thousand
03 Jan, 2025 93.36 95.43 92.8 93.65 185.51 Thousand
02 Jan, 2025 95.6 96.8 92.39 92.91 322.8 Thousand
31 Dec, 2024 97.78 98.5 94.13 95.1 579.08 Thousand
30 Dec, 2024 96.41 98.28 94.14 96.82 246.79 Thousand
27 Dec, 2024 97.27 97.84 95.02 96.81 168.58 Thousand
26 Dec, 2024 97.87 99.39 97.2 97.79 228.86 Thousand
24 Dec, 2024 98.4 99.65 98.1 98.39 72.85 Thousand
23 Dec, 2024 99.61 99.61 97.7 98.27 216.56 Thousand