VSE Corporation (VSEC)

USD 163.8

(2.99%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 88.13 88.48 85.66 87.41 86.2 Thousand
13 Sep, 2024 86.45 88.31 86.45 87.91 58.64 Thousand
12 Sep, 2024 84.74 86.28 84.29 85.4 64.16 Thousand
11 Sep, 2024 83.1 84.49 80.6 83.81 66.92 Thousand
10 Sep, 2024 82.99 85.37 82.41 83.36 91.31 Thousand
09 Sep, 2024 83.28 85.56 82.55 82.82 80.76 Thousand
06 Sep, 2024 87.71 87.86 83.06 83.11 112.36 Thousand
05 Sep, 2024 86.53 87.72 84.29 87.71 90.56 Thousand
04 Sep, 2024 87.31 87.56 85.74 86.34 86.45 Thousand
03 Sep, 2024 91.88 93.0 87.41 87.66 143.33 Thousand