VSE Corporation (VSEC)

USD 162.4

(-0.33%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 87.53 89.65 85.37 89.53 118.29 Thousand
10 Oct, 2024 86.92 87.73 86.26 87.02 175.44 Thousand
09 Oct, 2024 86.23 89.0 85.86 87.44 215.68 Thousand
08 Oct, 2024 85.23 86.81 85.06 86.11 116.18 Thousand
07 Oct, 2024 85.86 85.9 83.21 84.81 98.79 Thousand
04 Oct, 2024 85.43 86.25 84.75 86.17 111.3 Thousand
03 Oct, 2024 83.7 84.47 83.33 83.98 154.38 Thousand
02 Oct, 2024 82.89 84.62 82.65 84.12 111.5 Thousand
01 Oct, 2024 82.5 83.43 80.61 83.31 144.79 Thousand
30 Sep, 2024 83.01 84.06 81.77 82.73 161.04 Thousand