VSE Corporation (VSEC)

USD 163.31

(-0.96%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 76.0 76.32 75.71 75.76 79.06 Thousand
15 Mar, 2024 74.86 75.96 74.59 75.91 142.05 Thousand
14 Mar, 2024 75.59 76.2 74.78 75.39 106.34 Thousand
13 Mar, 2024 76.5 76.62 75.76 76.1 76.35 Thousand
12 Mar, 2024 74.71 76.47 74.71 76.12 154.42 Thousand
11 Mar, 2024 75.64 75.65 73.88 75.12 127.31 Thousand
08 Mar, 2024 74.92 77.18 74.11 76.72 222.96 Thousand
07 Mar, 2024 78.0 78.0 73.11 75.23 329.59 Thousand
06 Mar, 2024 74.52 76.78 72.74 76.0 129.55 Thousand
05 Mar, 2024 74.7 75.68 72.65 72.65 53.26 Thousand