VSE Corporation (VSEC)

USD 163.31

(-0.96%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 72.46 72.46 69.0 69.1 57.49 Thousand
15 Feb, 2024 68.74 72.9 68.74 72.78 104.57 Thousand
14 Feb, 2024 68.01 68.68 67.18 68.34 115.19 Thousand
13 Feb, 2024 66.91 68.15 65.33 67.06 224.06 Thousand
12 Feb, 2024 65.94 69.22 65.94 68.77 98.22 Thousand
09 Feb, 2024 67.76 68.32 66.18 66.94 69.64 Thousand
08 Feb, 2024 65.46 68.0 65.29 67.76 74.88 Thousand
07 Feb, 2024 62.65 65.8 62.12 65.46 82.33 Thousand
06 Feb, 2024 60.12 63.08 60.05 62.81 71.3 Thousand
05 Feb, 2024 59.51 60.52 59.18 60.02 54.61 Thousand