VSE Corporation (VSEC)

USD 163.31

(-0.96%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 1987 17.5 18.0 17.5 17.5 6200.00
12 Mar, 1987 17.63 18.25 17.5 17.63 9900.00
11 Mar, 1987 18.5 18.5 18.0 18.5 2200.00
10 Mar, 1987 18.5 18.5 18.0 18.5 1100.00
09 Mar, 1987 18.0 18.5 18.0 18.0 7100.00
06 Mar, 1987 18.25 18.25 18.0 18.25 500.00
05 Mar, 1987 18.38 18.5 18.25 18.38 1700.00
04 Mar, 1987 18.25 18.5 17.75 18.25 10.1 Thousand
02 Mar, 1987 17.5 17.63 17.5 17.5 2200.00
27 Feb, 1987 17.5 17.5 17.5 17.5 400.00