VSE Corporation (VSEC)

USD 163.31

(-0.96%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 1987 18.0 18.0 17.25 18.0 1000.00
25 Feb, 1987 17.63 17.63 17.63 17.63 400.00
23 Feb, 1987 17.5 17.5 17.0 17.5 6900.00
20 Feb, 1987 17.0 17.0 16.75 17.0 700.00
19 Feb, 1987 17.0 17.0 16.75 17.0 500.00
18 Feb, 1987 16.88 17.13 16.88 16.88 1000.00
17 Feb, 1987 16.5 16.75 16.5 16.5 800.00
13 Feb, 1987 16.25 16.25 16.0 16.25 800.00
11 Feb, 1987 16.25 16.25 16.0 16.25 4000.00
09 Feb, 1987 16.0 16.0 15.75 16.0 1100.00