VSE Corporation (VSEC)

USD 163.31

(-0.96%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 1986 15.25 15.25 14.25 15.25 4000.00
11 Nov, 1986 14.75 14.75 14.0 14.75 3200.00
10 Nov, 1986 14.13 14.5 14.0 14.13 22 Thousand
07 Nov, 1986 14.25 14.75 14.25 14.25 3200.00
06 Nov, 1986 14.75 14.75 14.25 14.75 7600.00
05 Nov, 1986 14.0 14.0 14.0 14.0 400.00
04 Nov, 1986 14.38 14.38 14.38 14.38 400.00
03 Nov, 1986 14.38 14.38 14.38 14.38 100.00
31 Oct, 1986 14.5 14.5 14.25 14.5 1000.00
29 Oct, 1986 14.5 14.5 14.0 14.5 2100.00