VSE Corporation (VSEC)

USD 163.31

(-0.96%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 1986 14.0 14.0 14.0 14.0 100.00
29 Sep, 1986 14.0 14.0 14.0 14.0 400.00
26 Sep, 1986 14.0 14.0 13.25 14.0 2800.00
25 Sep, 1986 14.0 14.0 13.5 14.0 4100.00
24 Sep, 1986 13.75 13.75 13.5 13.75 800.00
23 Sep, 1986 13.5 13.5 13.5 13.5 300.00
22 Sep, 1986 13.5 13.5 13.5 13.5 100.00
18 Sep, 1986 13.5 13.5 13.5 13.5 300.00
17 Sep, 1986 12.75 13.25 12.75 12.75 2600.00
12 Sep, 1986 13.0 13.75 13.0 13.0 3800.00