VSE Corporation (VSEC)

USD 163.31

(-0.96%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 1986 14.13 14.13 14.13 14.13 100.00
24 Oct, 1986 14.13 14.13 13.5 14.13 14 Thousand
22 Oct, 1986 13.5 13.5 13.5 13.5 100.00
17 Oct, 1986 14.25 14.25 13.25 14.25 1800.00
16 Oct, 1986 13.75 13.75 13.0 13.75 600.00
15 Oct, 1986 13.0 13.0 13.0 13.0 100.00
10 Oct, 1986 13.25 13.25 13.25 13.25 500.00
09 Oct, 1986 13.38 13.75 13.38 13.38 3000.00
07 Oct, 1986 13.38 13.38 13.38 13.38 500.00
03 Oct, 1986 13.38 13.5 13.0 13.38 2100.00