VSE Corporation (VSEC)

USD 163.31

(-0.96%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 1986 12.5 13.25 12.5 12.5 900.00
07 Aug, 1986 12.5 13.25 12.25 12.5 5300.00
06 Aug, 1986 12.0 12.75 12.0 12.0 10.8 Thousand
05 Aug, 1986 12.25 13.0 12.25 12.25 4600.00
04 Aug, 1986 13.25 13.5 12.75 13.25 5800.00
01 Aug, 1986 13.5 13.5 13.5 13.5 100.00
31 Jul, 1986 13.5 14.0 13.5 13.5 300.00
30 Jul, 1986 14.0 14.0 13.75 14.0 300.00
29 Jul, 1986 13.88 13.88 13.75 13.88 14.4 Thousand
28 Jul, 1986 14.0 14.25 14.0 14.0 1900.00