VSE Corporation (VSEC)

USD 163.31

(-0.96%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 1986 15.75 15.75 15.5 15.75 400.00
03 Jul, 1986 16.0 16.0 15.25 16.0 300.00
02 Jul, 1986 15.5 15.88 15.25 15.5 6500.00
01 Jul, 1986 16.25 16.25 15.25 16.25 2800.00
30 Jun, 1986 15.25 16.25 15.25 15.25 1300.00
27 Jun, 1986 15.5 15.5 15.5 15.5 100.00
26 Jun, 1986 16.0 16.0 16.0 16.0 3300.00
25 Jun, 1986 16.0 16.0 16.0 16.0 600.00
24 Jun, 1986 16.0 16.0 16.0 16.0 400.00
23 Jun, 1986 16.0 16.0 16.0 16.0 1300.00