VSE Corporation (VSEC)

USD 163.31

(-0.96%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 1986 12.88 12.88 12.0 12.88 6400.00
03 Mar, 1986 12.63 12.63 11.88 12.63 1200.00
28 Feb, 1986 11.88 12.25 11.75 11.88 7400.00
27 Feb, 1986 12.0 12.0 12.0 12.0 100.00
26 Feb, 1986 12.25 12.25 11.5 12.25 1500.00
25 Feb, 1986 11.63 11.88 11.25 11.63 6200.00
21 Feb, 1986 11.25 11.25 11.25 11.25 500.00
20 Feb, 1986 11.25 11.25 11.0 11.25 1000.00
19 Feb, 1986 11.25 11.5 11.13 11.25 5700.00
18 Feb, 1986 11.63 11.63 11.63 11.63 100.00