VSE Corporation (VSEC)

USD 163.31

(-0.96%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 1986 15.5 15.5 15.5 15.5 500.00
17 Mar, 1986 15.5 15.75 14.75 15.5 2700.00
14 Mar, 1986 15.25 15.75 15.0 15.25 6000.00
13 Mar, 1986 15.75 15.75 14.75 15.75 9900.00
12 Mar, 1986 15.0 16.0 15.0 15.0 14.6 Thousand
11 Mar, 1986 15.0 15.75 14.0 15.0 25.9 Thousand
10 Mar, 1986 14.0 14.75 13.5 14.0 6200.00
07 Mar, 1986 14.0 14.0 12.5 14.0 6500.00
06 Mar, 1986 13.25 13.25 13.0 13.25 2400.00
05 Mar, 1986 12.0 13.0 12.0 12.0 1300.00