VSE Corporation (VSEC)

USD 163.31

(-0.96%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 1986 10.88 10.88 10.88 10.88 100.00
11 Feb, 1986 10.75 10.75 10.75 10.75 500.00
10 Feb, 1986 10.75 11.0 10.5 10.75 14.7 Thousand
07 Feb, 1986 10.75 10.75 10.75 10.75 500.00
06 Feb, 1986 10.75 10.75 10.75 10.75 500.00
05 Feb, 1986 11.0 11.0 11.0 11.0 300.00
04 Feb, 1986 11.0 11.0 11.0 11.0 500.00
28 Jan, 1986 10.75 10.75 10.75 10.75 300.00
27 Jan, 1986 11.13 11.13 11.0 11.13 3000.00
23 Jan, 1986 11.0 11.0 10.75 11.0 2000.00