VSE Corporation (VSEC)

USD 163.31

(-0.96%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 1985 10.5 10.63 10.5 10.5 1600.00
11 Dec, 1985 10.5 10.5 10.5 10.5 3000.00
10 Dec, 1985 10.5 10.5 10.5 10.5 3400.00
09 Dec, 1985 10.5 10.63 10.5 10.5 10.4 Thousand
06 Dec, 1985 10.5 10.5 10.5 10.5 600.00
05 Dec, 1985 10.5 10.5 10.5 10.5 200.00
04 Dec, 1985 10.25 10.25 10.25 10.25 2000.00
03 Dec, 1985 10.5 11.0 10.5 10.5 2000.00
29 Nov, 1985 10.25 10.75 10.25 10.25 2200.00
27 Nov, 1985 10.38 10.38 10.25 10.38 1300.00