VSE Corporation (VSEC)

USD 163.31

(-0.96%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 1985 10.25 10.5 10.25 10.25 1600.00
25 Nov, 1985 10.5 10.5 10.25 10.5 1500.00
21 Nov, 1985 10.25 10.25 10.25 10.25 100.00
20 Nov, 1985 10.25 10.25 10.25 10.25 600.00
19 Nov, 1985 10.25 10.63 9.75 10.25 6800.00
18 Nov, 1985 9.75 10.0 9.75 9.75 5100.00
15 Nov, 1985 10.0 10.0 9.75 10.0 3200.00
14 Nov, 1985 9.75 10.0 9.75 9.75 800.00
12 Nov, 1985 9.75 9.75 9.75 9.75 200.00
11 Nov, 1985 10.0 10.0 9.88 10.0 500.00