VSE Corporation (VSEC)

USD 163.31

(-0.96%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 1985 12.0 12.0 11.75 12.0 1600.00
26 Dec, 1985 12.25 12.25 12.0 12.25 12 Thousand
24 Dec, 1985 12.25 12.25 12.0 12.25 1200.00
23 Dec, 1985 12.0 12.0 12.0 12.0 1500.00
20 Dec, 1985 12.25 13.25 12.0 12.25 14.4 Thousand
19 Dec, 1985 12.25 12.25 10.75 12.25 18.9 Thousand
18 Dec, 1985 10.5 10.5 10.5 10.5 700.00
17 Dec, 1985 10.63 10.63 10.5 10.63 3100.00
16 Dec, 1985 10.5 10.5 10.5 10.5 500.00
13 Dec, 1985 10.5 10.5 10.5 10.5 300.00