VSE Corporation (VSEC)

USD 167.36

(0.09%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 1984 8.25 8.25 8.25 8.25 200.00
06 Apr, 1984 8.13 8.13 7.5 8.13 500.00
04 Apr, 1984 8.0 8.0 7.75 8.0 1100.00
03 Apr, 1984 7.5 8.0 7.5 7.5 3300.00
02 Apr, 1984 8.0 8.25 8.0 8.0 2300.00
30 Mar, 1984 8.25 8.25 7.75 8.25 400.00
28 Mar, 1984 8.5 8.5 8.25 8.5 600.00
27 Mar, 1984 7.75 8.5 7.75 7.75 2000.00
26 Mar, 1984 8.0 8.75 8.0 8.0 1300.00
23 Mar, 1984 8.0 8.5 8.0 8.0 4100.00