VSE Corporation (VSEC)
USD 164.72
(1.12%)
USD 164.72
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 1984 | 8.25 | 8.25 | 8.25 | 8.25 | 800.00 |
| 16 Mar, 1984 | 8.25 | 8.75 | 8.25 | 8.25 | 1800.00 |
| 15 Mar, 1984 | 8.0 | 8.75 | 8.0 | 8.0 | 400.00 |
| 14 Mar, 1984 | 8.0 | 8.75 | 8.0 | 8.0 | 500.00 |
| 13 Mar, 1984 | 8.25 | 9.0 | 8.25 | 8.25 | 2300.00 |
| 12 Mar, 1984 | 8.0 | 9.0 | 8.0 | 8.0 | 4000.00 |
| 09 Mar, 1984 | 8.25 | 8.5 | 8.25 | 8.25 | 1000.00 |
| 08 Mar, 1984 | 8.0 | 8.5 | 8.0 | 8.0 | 1800.00 |
| 07 Mar, 1984 | 8.0 | 8.75 | 8.0 | 8.0 | 900.00 |
| 06 Mar, 1984 | 8.0 | 8.75 | 8.0 | 8.0 | 3600.00 |
VSEE
VSEEW
VSME
VSA
VSAI
VSAT