VSE Corporation (VSEC)
USD 164.72
(1.12%)
USD 164.72
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 1984 | 8.25 | 8.75 | 8.25 | 8.25 | 1300.00 |
| 02 Mar, 1984 | 8.25 | 9.5 | 8.25 | 8.25 | 500.00 |
| 01 Mar, 1984 | 8.25 | 9.5 | 8.25 | 8.25 | 6300.00 |
| 29 Feb, 1984 | 8.0 | 8.5 | 8.0 | 8.0 | 300.00 |
| 28 Feb, 1984 | 8.0 | 8.5 | 8.0 | 8.0 | 7800.00 |
| 27 Feb, 1984 | 8.0 | 8.5 | 8.0 | 8.0 | 400.00 |
| 23 Feb, 1984 | 8.25 | 9.0 | 8.25 | 8.25 | 6800.00 |
| 22 Feb, 1984 | 8.5 | 9.5 | 8.5 | 8.5 | 28.6 Thousand |
| 21 Feb, 1984 | 8.75 | 9.75 | 8.75 | 8.75 | 1500.00 |
| 17 Feb, 1984 | 8.75 | 9.75 | 8.75 | 8.75 | 2500.00 |
VSEE
VSEEW
VSME
VSA
VSAI
VSAT