VSE Corporation (VSEC)

USD 162.4

(-0.33%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 1983 11.75 12.75 11.75 11.75 1400.00
03 Oct, 1983 11.75 12.5 11.75 11.75 700.00
30 Sep, 1983 11.75 12.5 11.75 11.75 100.00
29 Sep, 1983 11.75 12.5 11.75 11.75 2400.00
28 Sep, 1983 11.75 12.5 11.75 11.75 800.00
27 Sep, 1983 12.0 13.0 12.0 12.0 1100.00
26 Sep, 1983 12.5 13.5 12.5 12.5 300.00
23 Sep, 1983 12.5 13.5 12.5 12.5 3800.00
22 Sep, 1983 12.0 13.25 12.0 12.0 1600.00
21 Sep, 1983 12.25 13.25 12.25 12.25 1400.00