VSE Corporation (VSEC)

USD 162.4

(-0.33%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 1983 9.25 10.5 9.25 9.25 8200.00
01 Nov, 1983 10.0 10.5 10.0 10.0 5800.00
31 Oct, 1983 10.5 11.5 10.5 10.5 2700.00
28 Oct, 1983 11.0 12.0 11.0 11.0 1700.00
27 Oct, 1983 11.0 12.5 11.0 11.0 1900.00
26 Oct, 1983 11.5 12.75 11.5 11.5 2000.00
25 Oct, 1983 11.25 12.5 11.25 11.25 3300.00
24 Oct, 1983 10.5 11.25 10.5 10.5 2200.00
21 Oct, 1983 10.25 11.0 10.25 10.25 14.4 Thousand
20 Oct, 1983 9.5 10.5 9.5 9.5 8800.00