VSE Corporation (VSEC)

USD 161.75

(-2.67%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 1983 17.5 17.75 17.5 17.5 4700.00
21 Jun, 1983 17.25 18.0 17.25 17.25 2600.00
20 Jun, 1983 17.75 18.5 17.75 17.75 4100.00
17 Jun, 1983 18.0 18.5 18.0 18.0 9300.00
16 Jun, 1983 18.25 18.75 18.25 18.25 13.9 Thousand
15 Jun, 1983 18.75 19.25 18.75 18.75 10 Thousand
14 Jun, 1983 18.75 19.25 18.75 18.75 25.9 Thousand
13 Jun, 1983 18.75 19.0 18.75 18.75 22.1 Thousand
10 Jun, 1983 18.5 19.25 18.5 18.5 30.8 Thousand
09 Jun, 1983 18.25 18.75 18.25 18.25 20.7 Thousand