VSE Corporation (VSEC)

USD 161.75

(-2.67%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 1983 18.0 18.5 18.0 18.0 19.5 Thousand
07 Jun, 1983 17.75 18.25 17.75 17.75 18 Thousand
06 Jun, 1983 17.5 18.0 17.5 17.5 14.5 Thousand
03 Jun, 1983 17.25 17.75 17.25 17.25 9700.00
02 Jun, 1983 17.25 17.75 17.25 17.25 7000.00
01 Jun, 1983 17.25 17.75 17.25 17.25 10.4 Thousand
31 May, 1983 17.25 17.75 17.25 17.25 9300.00
27 May, 1983 17.25 17.75 17.25 17.25 10.2 Thousand
26 May, 1983 17.0 17.75 17.0 17.0 3700.00
25 May, 1983 17.25 17.75 17.25 17.25 23.1 Thousand