VSE Corporation (VSEC)

USD 162.4

(-0.33%)

Historical Prices

Date Open High Low Close Volume
25 May, 1983 17.25 17.75 17.25 17.25 23.1 Thousand
24 May, 1983 16.75 17.25 16.75 16.75 19.6 Thousand
23 May, 1983 17.25 18.0 17.25 17.25 31.6 Thousand
20 May, 1983 16.5 17.5 16.5 16.5 21.2 Thousand
19 May, 1983 17.5 17.75 17.5 17.5 481.2 Thousand
18 May, 1983 17.25 17.75 17.25 17.25 17.5 Thousand
17 May, 1983 17.5 19.0 17.5 17.5 2800.00
16 May, 1983 19.0 20.5 19.0 19.0 1900.00
13 May, 1983 20.75 21.5 20.75 20.75 1900.00
12 May, 1983 20.75 21.5 20.75 20.75 900.00