VSE Corporation (VSEC)
USD 167.0
(2.08%)
USD 167.0
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 1982 | 23.0 | 26.0 | 23.0 | 23.0 | 800.00 |
| 29 Dec, 1982 | 22.0 | 25.0 | 22.0 | 22.0 | 300.00 |
| 23 Dec, 1982 | 22.0 | 25.0 | 22.0 | 22.0 | 100.00 |
| 21 Dec, 1982 | 22.0 | 25.0 | 22.0 | 22.0 | 100.00 |
| 17 Dec, 1982 | 22.0 | 25.0 | 22.0 | 22.0 | 200.00 |
| 15 Dec, 1982 | 22.0 | 25.0 | 22.0 | 22.0 | 100.00 |
| 14 Dec, 1982 | 22.0 | 25.0 | 22.0 | 22.0 | 100.00 |
| 08 Dec, 1982 | 22.0 | 27.0 | 22.0 | 22.0 | 100.00 |
| 06 Dec, 1982 | 22.0 | 27.0 | 22.0 | 22.0 | 200.00 |
| 03 Dec, 1982 | 22.0 | 27.0 | 22.0 | 22.0 | 60.00 |
VSEE
VSEEW
VSME
VSA
VSAI
VSAT