VSE Corporation (VSEC)

USD 161.83

(-1.33%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 1982 11.0 13.0 11.0 11.0 100.00
28 Oct, 1982 11.0 13.0 11.0 11.0 200.00
27 Oct, 1982 11.0 13.0 11.0 11.0 400.00
22 Oct, 1982 11.5 13.0 11.5 11.5 500.00