VSE Corporation (VSEC)

USD 161.16

(-1.77%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 1982 19.0 21.5 19.0 19.0 500.00
24 Nov, 1982 18.5 20.5 18.5 18.5 10.00
23 Nov, 1982 17.0 20.0 17.0 17.0 900.00
19 Nov, 1982 14.5 17.0 14.5 14.5 100.00
18 Nov, 1982 14.5 17.0 14.5 14.5 900.00
15 Nov, 1982 14.5 17.0 14.5 14.5 400.00
11 Nov, 1982 15.0 17.5 15.0 15.0 400.00
05 Nov, 1982 16.0 18.0 16.0 16.0 100.00
04 Nov, 1982 16.0 19.0 16.0 16.0 1300.00
03 Nov, 1982 17.0 19.0 17.0 17.0 2200.00