Versus Systems Inc (VSSYW)

USD 0.03

(-14.29%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2021 2.56 2.56 2.56 2.56 -
13 Sep, 2021 1.73 2.56 1.73 2.56 200.00
10 Sep, 2021 2.58 2.58 2.58 2.58 -
09 Sep, 2021 2.06 2.59 2.06 2.58 1500.00
08 Sep, 2021 1.73 1.73 1.67 1.67 400.00
07 Sep, 2021 2.21 2.21 2.21 2.21 -
03 Sep, 2021 1.65 2.21 1.55 2.21 4000.00
02 Sep, 2021 2.33 3.39 2.15 2.15 38.8 Thousand
01 Sep, 2021 2.22 2.5 1.81 1.81 5500.00
31 Aug, 2021 2.11 2.11 2.11 2.11 -