Versus Systems Inc (VSSYW)

USD 0.03

(-14.29%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2021 2.11 2.11 2.11 2.11 -
27 Aug, 2021 2.11 2.11 2.11 2.11 -
26 Aug, 2021 1.79 2.11 1.79 2.11 1600.00
25 Aug, 2021 1.8 1.8 1.8 1.8 200.00
24 Aug, 2021 2.08 2.08 2.08 2.08 -
23 Aug, 2021 2.08 2.08 2.08 2.08 -
20 Aug, 2021 2.08 2.08 2.08 2.08 200.00
19 Aug, 2021 2.24 2.24 2.24 2.24 -
18 Aug, 2021 2.24 2.24 2.24 2.24 100.00
17 Aug, 2021 2.13 2.13 2.13 2.13 -