Versus Systems Inc (VSSYW)
USD 0.03
(-14.29%)
USD 0.03
(-14.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2021 | 4.23 | 4.75 | 4.2 | 4.3 | 1200.00 |
| 05 May, 2021 | 4.65 | 4.66 | 4.65 | 4.65 | 700.00 |
| 04 May, 2021 | 4.75 | 4.75 | 4.75 | 4.75 | - |
| 03 May, 2021 | 4.75 | 4.77 | 4.71 | 4.75 | 9000.00 |
| 30 Apr, 2021 | 5.0 | 5.0 | 4.95 | 4.95 | 4000.00 |
| 29 Apr, 2021 | 3.75 | 4.18 | 3.75 | 4.18 | 7300.00 |
| 28 Apr, 2021 | 3.45 | 3.75 | 3.31 | 3.71 | 5300.00 |
| 27 Apr, 2021 | 3.67 | 3.7 | 3.25 | 3.25 | 1700.00 |
| 26 Apr, 2021 | 3.5 | 3.5 | 3.25 | 3.26 | 1000.00 |
| 23 Apr, 2021 | 3.74 | 3.75 | 3.73 | 3.75 | 1400.00 |
VSTA
VSTE
VSTM
VSEE
VSEEW
VSME