Versus Systems Inc (VSSYW)
USD 0.03
(-14.29%)
USD 0.03
(-14.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2021 | 3.54 | 3.54 | 3.54 | 3.54 | - |
| 03 Jun, 2021 | 3.54 | 3.54 | 3.54 | 3.54 | - |
| 02 Jun, 2021 | 3.61 | 3.61 | 3.52 | 3.54 | 1000.00 |
| 01 Jun, 2021 | 4.22 | 4.61 | 4.22 | 4.58 | 7600.00 |
| 28 May, 2021 | 3.4 | 3.4 | 3.4 | 3.4 | - |
| 27 May, 2021 | 3.51 | 3.51 | 3.4 | 3.4 | 800.00 |
| 26 May, 2021 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 25 May, 2021 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 24 May, 2021 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 21 May, 2021 | 3.25 | 3.25 | 3.25 | 3.25 | - |
VSTA
VSTE
VSTM
VSEE
VSEEW
VSME