Versus Systems Inc (VSSYW)
USD 0.03
(-14.29%)
USD 0.03
(-14.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2021 | 4.24 | 4.24 | 4.24 | 4.24 | - |
| 09 Mar, 2021 | 3.8 | 4.25 | 3.75 | 4.24 | 1000.00 |
| 08 Mar, 2021 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 05 Mar, 2021 | 3.5 | 3.5 | 3.5 | 3.5 | 500.00 |
| 04 Mar, 2021 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 03 Mar, 2021 | 4.0 | 4.0 | 3.8 | 3.8 | 900.00 |
| 02 Mar, 2021 | 4.5 | 4.5 | 4.2 | 4.22 | 2200.00 |
| 01 Mar, 2021 | 4.5 | 4.5 | 4.48 | 4.5 | 2700.00 |
| 26 Feb, 2021 | 3.79 | 4.2 | 3.78 | 4.16 | 10.8 Thousand |
| 25 Feb, 2021 | 3.82 | 4.2 | 3.78 | 4.2 | 4400.00 |
VSTA
VSTE
VSTM
VSEE
VSEEW
VSME